Historical Volume | Acutaas Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

ACUTAAS CHEMICALS LTD.

NSE : ACUTAASBSE : 543349ISIN CODE : INE00FF01025Industry : Pharmaceuticals & DrugsHouse : Private
BSE2169.0588.45 (+4.25 %)
PREV CLOSE (Rs.) 2080.60
OPEN PRICE (Rs.) 2057.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13932
TODAY'S LOW / HIGH (Rs.)2057.25 2171.40
52 WK LOW / HIGH (Rs.)930.02 2297.05
NSE2168.1084.3 (+4.05 %)
PREV CLOSE( Rs. ) 2083.80
OPEN PRICE (Rs.) 2062.20
BID PRICE (QTY) 2168.00 (394)
OFFER PRICE (QTY) 2168.10 (207)
VOLUME 538867
TODAY'S LOW / HIGH(Rs.) 2062.00 2175.00
52 WK LOW / HIGH (Rs.)976.55 2297.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)