Historical Volume | Acutaas Chemicals Ltd. | R Wadiwala Securities Pvt Ltd

ACUTAAS CHEMICALS LTD.

NSE : ACUTAASBSE : 543349ISIN CODE : INE00FF01025Industry : Pharmaceuticals & DrugsHouse : Private
BSE1636.50-24.25 (-1.46 %)
PREV CLOSE (Rs.) 1660.75
OPEN PRICE (Rs.) 1631.55
BID PRICE (QTY) 1636.05 (6)
OFFER PRICE (QTY) 1637.70 (8)
VOLUME 2755
TODAY'S LOW / HIGH (Rs.)1626.00 1656.85
52 WK LOW / HIGH (Rs.)919.63 1901.35
NSE1637.60-24.3 (-1.46 %)
PREV CLOSE( Rs. ) 1661.90
OPEN PRICE (Rs.) 1655.40
BID PRICE (QTY) 1636.40 (7)
OFFER PRICE (QTY) 1637.50 (32)
VOLUME 73687
TODAY'S LOW / HIGH(Rs.) 1625.00 1660.10
52 WK LOW / HIGH (Rs.)918.77 1902

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)