Historical Volume | Accuracy Shipping Ltd. | R Wadiwala Securities Pvt Ltd

ACCURACY SHIPPING LTD.

NSE : ACCURACYBSE : 544598ISIN CODE : INE648Z01023Industry : LogisticsHouse : Private
BSE5.64-0.13 (-2.25 %)
PREV CLOSE (Rs.) 5.77
OPEN PRICE (Rs.) 5.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7116
TODAY'S LOW / HIGH (Rs.)5.00 5.78
52 WK LOW / HIGH (Rs.)5.3 7.92
NSE5.61-0.1 (-1.75 %)
PREV CLOSE( Rs. ) 5.71
OPEN PRICE (Rs.) 5.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 119342
TODAY'S LOW / HIGH(Rs.) 5.50 5.85
52 WK LOW / HIGH (Rs.)5.1 11.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)