Historical Volume | Aban Offshore Ltd. | R Wadiwala Securities Pvt Ltd

ABAN OFFSHORE LTD.

NSE : ABANBSE : 523204ISIN CODE : INE421A01028Industry : Oil ExplorationHouse : Aban Loyd
BSE27.50-1.44 (-4.98 %)
PREV CLOSE (Rs.) 28.94
OPEN PRICE (Rs.) 29.64
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 27.50 (7583)
VOLUME 24006
TODAY'S LOW / HIGH (Rs.)27.50 29.64
52 WK LOW / HIGH (Rs.)28.91 69.76
NSE27.49-1.44 (-4.98 %)
PREV CLOSE( Rs. ) 28.93
OPEN PRICE (Rs.) 29.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 27.49 (13012)
VOLUME 65207
TODAY'S LOW / HIGH(Rs.) 27.49 29.09
52 WK LOW / HIGH (Rs.)28.92 70

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)