Historical Volume | Aadhar Housing Finance Ltd. | R Wadiwala Securities Pvt Ltd

AADHAR HOUSING FINANCE LTD.

NSE : AADHARHFCBSE : 544176ISIN CODE : INE883F01010Industry : Finance - HousingHouse : Blackstone
BSE454.000.95 (+0.21 %)
PREV CLOSE (Rs.) 453.05
OPEN PRICE (Rs.) 453.30
BID PRICE (QTY) 454.25 (3)
OFFER PRICE (QTY) 455.00 (2)
VOLUME 2246
TODAY'S LOW / HIGH (Rs.)444.00 456.45
52 WK LOW / HIGH (Rs.)405.9 547.75
NSE452.85-0.9 (-0.2 %)
PREV CLOSE( Rs. ) 453.75
OPEN PRICE (Rs.) 444.00
BID PRICE (QTY) 452.40 (15)
OFFER PRICE (QTY) 452.90 (21)
VOLUME 122190
TODAY'S LOW / HIGH(Rs.) 442.00 457.00
52 WK LOW / HIGH (Rs.)405 547.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)