Historical Volume | LTIMindtree Ltd. | R Wadiwala Securities Pvt Ltd

LTIMINDTREE LTD.

NSE : LTIMBSE : 540005ISIN CODE : INE214T01019Industry : IT - SoftwareHouse : L&T
BSE5804.05-41.1 (-0.7 %)
PREV CLOSE (Rs.) 5845.15
OPEN PRICE (Rs.) 5849.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2851
TODAY'S LOW / HIGH (Rs.)5767.60 5849.60
52 WK LOW / HIGH (Rs.)3841.05 6764.8
NSE5809.00-38 (-0.65 %)
PREV CLOSE( Rs. ) 5847.00
OPEN PRICE (Rs.) 5825.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 5809.00 (4)
VOLUME 145287
TODAY'S LOW / HIGH(Rs.) 5765.00 5844.50
52 WK LOW / HIGH (Rs.)3802 6767.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)