Historical Volume | ITD Cementation India Ltd. | R Wadiwala Securities Pvt Ltd

ITD CEMENTATION INDIA LTD.

NSE : ITDCEMBSE : 509496ISIN CODE : INE686A01026Industry : Engineering - ConstructionHouse : ITD Cementation - MNC
BSE350.55-0.75 (-0.21 %)
PREV CLOSE (Rs.) 351.30
OPEN PRICE (Rs.) 354.05
BID PRICE (QTY) 350.55 (38)
OFFER PRICE (QTY) 351.00 (5)
VOLUME 98242
TODAY'S LOW / HIGH (Rs.)341.10 354.10
52 WK LOW / HIGH (Rs.)96.87 374.95
NSE349.95-1.45 (-0.41 %)
PREV CLOSE( Rs. ) 351.40
OPEN PRICE (Rs.) 353.00
BID PRICE (QTY) 349.60 (2)
OFFER PRICE (QTY) 349.90 (60)
VOLUME 792642
TODAY'S LOW / HIGH(Rs.) 340.50 354.40
52 WK LOW / HIGH (Rs.)96.9 374.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)