Historical Volume | ITD Cementation India Ltd. | R Wadiwala Securities Pvt Ltd

ITD CEMENTATION INDIA LTD.

NSE : ITDCEMBSE : 509496ISIN CODE : INE686A01026Industry : Engineering - ConstructionHouse : ITD Cementation - MNC
BSE472.85-5.45 (-1.14 %)
PREV CLOSE (Rs.) 478.30
OPEN PRICE (Rs.) 482.60
BID PRICE (QTY) 474.75 (50)
OFFER PRICE (QTY) 480.00 (10)
VOLUME 61747
TODAY'S LOW / HIGH (Rs.)469.40 491.10
52 WK LOW / HIGH (Rs.)156.55 497
NSE474.95-3.45 (-0.72 %)
PREV CLOSE( Rs. ) 478.40
OPEN PRICE (Rs.) 477.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 474.95 (2070)
VOLUME 1061051
TODAY'S LOW / HIGH(Rs.) 473.35 491.80
52 WK LOW / HIGH (Rs.)156.3 497.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)