Historical Volume | ITD Cementation India Ltd. | R Wadiwala Securities Pvt Ltd

ITD CEMENTATION INDIA LTD.

NSE : ITDCEMBSE : 509496ISIN CODE : INE686A01026Industry : Engineering - ConstructionHouse : ITD Cementation - MNC
BSE378.30-1.6 (-0.42 %)
PREV CLOSE (Rs.) 379.90
OPEN PRICE (Rs.) 377.50
BID PRICE (QTY) 377.60 (100)
OFFER PRICE (QTY) 378.30 (48)
VOLUME 4850
TODAY'S LOW / HIGH (Rs.)375.05 378.95
52 WK LOW / HIGH (Rs.)114.55 386
NSE378.60-0.9 (-0.24 %)
PREV CLOSE( Rs. ) 379.50
OPEN PRICE (Rs.) 377.15
BID PRICE (QTY) 377.70 (422)
OFFER PRICE (QTY) 378.60 (20)
VOLUME 27970
TODAY'S LOW / HIGH(Rs.) 375.20 378.60
52 WK LOW / HIGH (Rs.)114.5 386.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)