Historical Volume | Barbeque-Nation Hospitality Ltd. | R Wadiwala Securities Pvt Ltd

BARBEQUE-NATION HOSPITALITY LTD.

NSE : BARBEQUEBSE : 543283ISIN CODE : INE382M01027Industry : RestaurantsHouse : Sayaji Hotels
BSE552.60-4.15 (-0.75 %)
PREV CLOSE (Rs.) 556.75
OPEN PRICE (Rs.) 550.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2647
TODAY'S LOW / HIGH (Rs.)547.25 556.00
52 WK LOW / HIGH (Rs.)495.5 791.1
NSE551.15-7.15 (-1.28 %)
PREV CLOSE( Rs. ) 558.30
OPEN PRICE (Rs.) 550.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 551.15 (303)
VOLUME 61555
TODAY'S LOW / HIGH(Rs.) 546.20 557.00
52 WK LOW / HIGH (Rs.)495.05 791.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)