Share Price | Winsome Breweries Ltd. | R Wadiwala Securities Pvt Ltd

WINSOME BREWERIES LTD.

NSE : NABSE : 526471ISIN CODE : INE391C01011Industry : Breweries & DistilleriesHouse : Private
BSE33.554.29 (+14.66 %)
PREV CLOSE (Rs.) 29.26
OPEN PRICE (Rs.) 30.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 49108
TODAY'S LOW / HIGH (Rs.)28.90 34.50
52 WK LOW / HIGH (Rs.) 26.9959.06
NSE
This Company is not listed in NSE

Share Price

Exchange
Year Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Value (lakhs)
SEP 202528.1129.5926.9929.2694.8226.90
AUG 202532.4132.412728.05117.2133.86
JUL 202533.7135.7530.0231.39182.2359.19
JUN 202536.3037.1031.2533.44214.3373.32
MAY 202534.9037.1031.5035.63243.1985.67
APR 202536.8138.793334.98182.2365.30
MAR 202537.8041.803036.81222.8176.63
FEB 202538.0539.9532.0133.91165.5460.02
JAN 202541.5844.9235.5038.44252.94100.78
DEC 202446.4047.3039.7943.76276.04124.00