Historical Volume | Waaree Renewable Technologies Ltd. | R Wadiwala Securities Pvt Ltd

WAAREE RENEWABLE TECHNOLOGIES LTD.

NSE : WAAREERTLBSE : 534618ISIN CODE : INE299N01021Industry : Engineering - ConstructionHouse : Private
BSE807.95-25.75 (-3.09 %)
PREV CLOSE (Rs.) 833.70
OPEN PRICE (Rs.) 820.00
BID PRICE (QTY) 807.60 (1)
OFFER PRICE (QTY) 808.25 (4)
VOLUME 37183
TODAY'S LOW / HIGH (Rs.)803.05 820.00
52 WK LOW / HIGH (Rs.)732.05 1358.5
NSE807.50-25.85 (-3.1 %)
PREV CLOSE( Rs. ) 833.35
OPEN PRICE (Rs.) 818.00
BID PRICE (QTY) 806.90 (10)
OFFER PRICE (QTY) 807.50 (28)
VOLUME 180846
TODAY'S LOW / HIGH(Rs.) 804.05 823.95
52 WK LOW / HIGH (Rs.)800 1358

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)