Historical Volume | Waaree Renewable Technologies Ltd. | R Wadiwala Securities Pvt Ltd

WAAREE RENEWABLE TECHNOLOGIES LTD.

NSE : WAAREERTLBSE : 534618ISIN CODE : INE299N01021Industry : Power Generation/DistributionHouse : Private
BSE985.20-9.75 (-0.98 %)
PREV CLOSE (Rs.) 994.95
OPEN PRICE (Rs.) 989.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 32799
TODAY'S LOW / HIGH (Rs.)976.35 999.00
52 WK LOW / HIGH (Rs.)732.05 2074.95
NSE984.70-10.5 (-1.06 %)
PREV CLOSE( Rs. ) 995.20
OPEN PRICE (Rs.) 985.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 984.70 (353)
VOLUME 147327
TODAY'S LOW / HIGH(Rs.) 975.80 999.90
52 WK LOW / HIGH (Rs.)841.15 1170

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)