Historical Volume | Venus Pipes & Tubes Ltd. | R Wadiwala Securities Pvt Ltd

VENUS PIPES & TUBES LTD.

NSE : VENUSPIPESBSE : 543528ISIN CODE : INE0JA001018Industry : Steel & Iron ProductsHouse : Private
BSE1219.00-19.35 (-1.56 %)
PREV CLOSE (Rs.) 1238.35
OPEN PRICE (Rs.) 1238.40
BID PRICE (QTY) 1217.45 (8)
OFFER PRICE (QTY) 1219.50 (59)
VOLUME 1349
TODAY'S LOW / HIGH (Rs.)1212.00 1238.40
52 WK LOW / HIGH (Rs.)968.8 1682.95
NSE1205.90-29.7 (-2.4 %)
PREV CLOSE( Rs. ) 1235.60
OPEN PRICE (Rs.) 1245.00
BID PRICE (QTY) 1203.80 (8)
OFFER PRICE (QTY) 1205.00 (1)
VOLUME 32785
TODAY'S LOW / HIGH(Rs.) 1195.80 1245.00
52 WK LOW / HIGH (Rs.)990 1660

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)