Historical Volume | Venus Pipes & Tubes Ltd. | R Wadiwala Securities Pvt Ltd

VENUS PIPES & TUBES LTD.

NSE : VENUSPIPESBSE : 543528ISIN CODE : INE0JA001018Industry : Steel & Iron ProductsHouse : Private
BSE2105.05-18.25 (-0.86 %)
PREV CLOSE (Rs.) 2123.30
OPEN PRICE (Rs.) 2134.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11287
TODAY'S LOW / HIGH (Rs.)2094.80 2152.40
52 WK LOW / HIGH (Rs.)852.35 2188
NSE2105.60-17.1 (-0.81 %)
PREV CLOSE( Rs. ) 2122.70
OPEN PRICE (Rs.) 2125.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2105.60 (18)
VOLUME 109397
TODAY'S LOW / HIGH(Rs.) 2095.00 2157.55
52 WK LOW / HIGH (Rs.)860.25 2189.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)