Historical Volume | TPL Plastech Ltd. | R Wadiwala Securities Pvt Ltd

TPL PLASTECH LTD.

NSE : TPLPLASTEHBSE : 526582ISIN CODE : INE413G01022Industry : Plastic ProductsHouse : Time Tech
BSE67.59-2.22 (-3.18 %)
PREV CLOSE (Rs.) 69.81
OPEN PRICE (Rs.) 69.40
BID PRICE (QTY) 66.64 (100)
OFFER PRICE (QTY) 67.16 (200)
VOLUME 971
TODAY'S LOW / HIGH (Rs.)67.59 69.40
52 WK LOW / HIGH (Rs.)58.01 95.5
NSE67.45-2.32 (-3.33 %)
PREV CLOSE( Rs. ) 69.77
OPEN PRICE (Rs.) 69.77
BID PRICE (QTY) 67.34 (294)
OFFER PRICE (QTY) 67.45 (34)
VOLUME 77948
TODAY'S LOW / HIGH(Rs.) 66.70 69.77
52 WK LOW / HIGH (Rs.)59.35 93.99

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)