Historical Volume | TPL Plastech Ltd. | R Wadiwala Securities Pvt Ltd

TPL PLASTECH LTD.

NSE : TPLPLASTEHBSE : 526582ISIN CODE : INE413G01022Industry : Plastic ProductsHouse : Time Tech
BSE86.180.68 (+0.8 %)
PREV CLOSE (Rs.) 85.50
OPEN PRICE (Rs.) 84.80
BID PRICE (QTY) 85.57 (140)
OFFER PRICE (QTY) 85.87 (140)
VOLUME 5
TODAY'S LOW / HIGH (Rs.)84.80 86.18
52 WK LOW / HIGH (Rs.)63 136.35
NSE85.24-0.29 (-0.34 %)
PREV CLOSE( Rs. ) 85.53
OPEN PRICE (Rs.) 86.21
BID PRICE (QTY) 85.04 (22)
OFFER PRICE (QTY) 85.24 (9)
VOLUME 4122
TODAY'S LOW / HIGH(Rs.) 84.70 86.21
52 WK LOW / HIGH (Rs.)60.01 136

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)