Historical Volume | Themis Medicare Ltd. | R Wadiwala Securities Pvt Ltd

THEMIS MEDICARE LTD.

NSE : THEMISMEDBSE : 530199ISIN CODE : INE083B01024Industry : Pharmaceuticals & DrugsHouse : Private
BSE211.553.05 (+1.46 %)
PREV CLOSE (Rs.) 208.50
OPEN PRICE (Rs.) 210.50
BID PRICE (QTY) 208.00 (97)
OFFER PRICE (QTY) 211.80 (50)
VOLUME 7486
TODAY'S LOW / HIGH (Rs.)206.75 213.55
52 WK LOW / HIGH (Rs.)131.34 266
NSE210.351.85 (+0.89 %)
PREV CLOSE( Rs. ) 208.50
OPEN PRICE (Rs.) 209.60
BID PRICE (QTY) 210.35 (83)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 35159
TODAY'S LOW / HIGH(Rs.) 207.00 213.70
52 WK LOW / HIGH (Rs.)131.6 263.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)