Historical Volume | Swelect Energy Systems Ltd. | R Wadiwala Securities Pvt Ltd

SWELECT ENERGY SYSTEMS LTD.

NSE : SWELECTESBSE : 532051ISIN CODE : INE409B01013Industry : Electronics - ComponentsHouse : Private
BSE1071.95-31.05 (-2.82 %)
PREV CLOSE (Rs.) 1103.00
OPEN PRICE (Rs.) 1091.45
BID PRICE (QTY) 1068.10 (4)
OFFER PRICE (QTY) 1071.90 (4)
VOLUME 1193
TODAY'S LOW / HIGH (Rs.)1066.05 1096.60
52 WK LOW / HIGH (Rs.)485 1526.35
NSE1069.95-31.2 (-2.83 %)
PREV CLOSE( Rs. ) 1101.15
OPEN PRICE (Rs.) 1099.75
BID PRICE (QTY) 1068.20 (7)
OFFER PRICE (QTY) 1069.95 (1)
VOLUME 11095
TODAY'S LOW / HIGH(Rs.) 1067.15 1099.75
52 WK LOW / HIGH (Rs.)483.7 1492.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)