Historical Volume | Sun Pharma Advanced Research Company Ltd. | R Wadiwala Securities Pvt Ltd

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

NSE : SPARCBSE : 532872ISIN CODE : INE232I01014Industry : Business SupportHouse : Sun Pharma
BSE179.955.4 (+3.09 %)
PREV CLOSE (Rs.) 174.55
OPEN PRICE (Rs.) 177.75
BID PRICE (QTY) 179.95 (150)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 26944
TODAY'S LOW / HIGH (Rs.)176.00 180.75
52 WK LOW / HIGH (Rs.)170.75 474
NSE179.915.08 (+2.91 %)
PREV CLOSE( Rs. ) 174.83
OPEN PRICE (Rs.) 176.57
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 179.91 (63)
VOLUME 696722
TODAY'S LOW / HIGH(Rs.) 175.64 180.90
52 WK LOW / HIGH (Rs.)170.21 472.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)