Historical Volume | Sun Pharma Advanced Research Company Ltd. | R Wadiwala Securities Pvt Ltd

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

NSE : SPARCBSE : 532872ISIN CODE : INE232I01014Industry : Business SupportHouse : Sun Pharma
BSE131.950.85 (+0.65 %)
PREV CLOSE (Rs.) 131.10
OPEN PRICE (Rs.) 130.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16511
TODAY'S LOW / HIGH (Rs.)130.10 133.45
52 WK LOW / HIGH (Rs.)109.2 240.95
NSE132.070.9 (+0.69 %)
PREV CLOSE( Rs. ) 131.17
OPEN PRICE (Rs.) 129.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 218183
TODAY'S LOW / HIGH(Rs.) 129.50 133.49
52 WK LOW / HIGH (Rs.)109.3 241

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)