Historical Volume | SPL Industries Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY16248.20  +405.90 (+2.56%)
SENSEX54347.65  +1373.81 (+2.59%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

SPL INDUSTRIES LTD.

NSE : SPLILBSE : 532651ISIN CODE : INE978G01016Industry : TextileHouse : Private
BSE58.602 (+3.53 %)
PREV CLOSE (Rs.) 56.60
OPEN PRICE (Rs.) 57.35
BID PRICE (QTY) 58.30 (14)
OFFER PRICE (QTY) 58.55 (2)
VOLUME 1342
TODAY'S LOW / HIGH (Rs.)56.45 58.85
52 WK LOW / HIGH (Rs.)38.2 79.95
NSE57.250.55 (+0.97 %)
PREV CLOSE( Rs. ) 56.70
OPEN PRICE (Rs.) 57.00
BID PRICE (QTY) 57.25 (283)
OFFER PRICE (QTY) 57.50 (200)
VOLUME 22349
TODAY'S LOW / HIGH(Rs.) 56.25 57.80
52 WK LOW / HIGH (Rs.)38.55 79.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)