Historical Volume | Scoda Tubes Ltd. | R Wadiwala Securities Pvt Ltd

SCODA TUBES LTD.

NSE : SCODATUBESBSE : 544411ISIN CODE : INE090501011Industry : Steel & Iron ProductsHouse : Private
BSE117.00-6.05 (-4.92 %)
PREV CLOSE (Rs.) 123.05
OPEN PRICE (Rs.) 122.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11902
TODAY'S LOW / HIGH (Rs.)113.40 124.95
52 WK LOW / HIGH (Rs.)113.4 230.8
NSE116.89-6.14 (-4.99 %)
PREV CLOSE( Rs. ) 123.03
OPEN PRICE (Rs.) 122.00
BID PRICE (QTY) 116.89 (125)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 276080
TODAY'S LOW / HIGH(Rs.) 113.28 122.99
52 WK LOW / HIGH (Rs.)113.28 230.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)