Historical Volume | Raymond Lifestyle Ltd. | R Wadiwala Securities Pvt Ltd

RAYMOND LIFESTYLE LTD.

NSE : RAYMONDLSLBSE : 544240ISIN CODE : INE02ID01020Industry : TextileHouse : Private
BSE1071.05-30.3 (-2.75 %)
PREV CLOSE (Rs.) 1101.35
OPEN PRICE (Rs.) 1087.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7364
TODAY'S LOW / HIGH (Rs.)1065.00 1089.60
52 WK LOW / HIGH (Rs.)860.05 2185
NSE1071.00-30.4 (-2.76 %)
PREV CLOSE( Rs. ) 1101.40
OPEN PRICE (Rs.) 1092.30
BID PRICE (QTY) 1071.00 (1)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 125786
TODAY'S LOW / HIGH(Rs.) 1065.00 1101.80
52 WK LOW / HIGH (Rs.)911.35 2191.15

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)