Historical Volume | Pfizer Ltd. | R Wadiwala Securities Pvt Ltd

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5354.65-19.85 (-0.37 %)
PREV CLOSE (Rs.) 5374.50
OPEN PRICE (Rs.) 5390.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 817
TODAY'S LOW / HIGH (Rs.)5304.00 5390.00
52 WK LOW / HIGH (Rs.)3994.05 6452.85
NSE5361.15-9.2 (-0.17 %)
PREV CLOSE( Rs. ) 5370.35
OPEN PRICE (Rs.) 5400.00
BID PRICE (QTY) 5361.15 (4)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 11993
TODAY'S LOW / HIGH(Rs.) 5301.00 5408.00
52 WK LOW / HIGH (Rs.)3950 6451.15

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)