Historical Volume | Pfizer Ltd. | R Wadiwala Securities Pvt Ltd

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4905.7555.95 (+1.15 %)
PREV CLOSE (Rs.) 4849.80
OPEN PRICE (Rs.) 4851.00
BID PRICE (QTY) 4877.55 (3)
OFFER PRICE (QTY) 4900.00 (3)
VOLUME 7
TODAY'S LOW / HIGH (Rs.)4851.00 4905.75
52 WK LOW / HIGH (Rs.)4043.55 5987.65
NSE4870.0018.2 (+0.38 %)
PREV CLOSE( Rs. ) 4851.80
OPEN PRICE (Rs.) 4870.00
BID PRICE (QTY) 4870.00 (51)
OFFER PRICE (QTY) 4895.00 (1)
VOLUME 271
TODAY'S LOW / HIGH(Rs.) 4870.00 4870.00
52 WK LOW / HIGH (Rs.)4050 5993

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)