Historical Volume | Pfizer Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY17617.15  -139.85 (-0.79%)
SENSEX59037.18  -427.44 (-0.72%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE4744.45-6.55 (-0.14 %)
PREV CLOSE (Rs.) 4751.00
OPEN PRICE (Rs.) 4780.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1823
TODAY'S LOW / HIGH (Rs.)4707.00 4822.00
52 WK LOW / HIGH (Rs.)4200 6164.8
NSE4747.600.05 (+0 %)
PREV CLOSE( Rs. ) 4747.55
OPEN PRICE (Rs.) 4747.00
BID PRICE (QTY) 4747.60 (4)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21996
TODAY'S LOW / HIGH(Rs.) 4705.00 4823.95
52 WK LOW / HIGH (Rs.)4330 6175

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)