Historical Volume | Pfizer Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY15824.45  -31.60 (-0.20%)
SENSEX52852.27  -123.53 (-0.23%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5670.3543.9 (+0.78 %)
PREV CLOSE (Rs.) 5626.45
OPEN PRICE (Rs.) 5576.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2512
TODAY'S LOW / HIGH (Rs.)5576.00 5678.60
52 WK LOW / HIGH (Rs.)4180.05 5875
NSE5672.9047.55 (+0.85 %)
PREV CLOSE( Rs. ) 5625.35
OPEN PRICE (Rs.) 5591.00
BID PRICE (QTY) 5672.90 (1)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 46479
TODAY'S LOW / HIGH(Rs.) 5580.00 5682.95
52 WK LOW / HIGH (Rs.)4179.9 5900

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)