Historical Volume | Pfizer Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY14406.15  +109.75 (+0.77%)
SENSEX48080.67  +374.87 (+0.79%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

PFIZER LTD.

NSE : PFIZERBSE : 500680ISIN CODE : INE182A01018Industry : Pharmaceuticals & DrugsHouse : Pfizer - MNC
BSE5219.30-261.3 (-4.77 %)
PREV CLOSE (Rs.) 5480.60
OPEN PRICE (Rs.) 5590.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 43203
TODAY'S LOW / HIGH (Rs.)5177.50 5680.00
52 WK LOW / HIGH (Rs.)3940 5875
NSE5221.55-270.8 (-4.93 %)
PREV CLOSE( Rs. ) 5492.35
OPEN PRICE (Rs.) 5600.00
BID PRICE (QTY) 5221.55 (187)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 665735
TODAY'S LOW / HIGH(Rs.) 5171.00 5680.00
52 WK LOW / HIGH (Rs.)3930.85 5900

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)