Historical Volume | Persistent Systems Ltd. | R Wadiwala Securities Pvt Ltd

PERSISTENT SYSTEMS LTD.

NSE : PERSISTENTBSE : 533179ISIN CODE : INE262H01021Industry : IT - SoftwareHouse : Persistent Systems
BSE5548.7054.8 (+1 %)
PREV CLOSE (Rs.) 5493.90
OPEN PRICE (Rs.) 5524.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13945
TODAY'S LOW / HIGH (Rs.)5416.00 5621.05
52 WK LOW / HIGH (Rs.)4163.8 6788.8
NSE5547.5053 (+0.96 %)
PREV CLOSE( Rs. ) 5494.50
OPEN PRICE (Rs.) 5503.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 5547.50 (174)
VOLUME 780185
TODAY'S LOW / HIGH(Rs.) 5415.00 5629.50
52 WK LOW / HIGH (Rs.)4148.95 6788.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)