Historical Volume | NIBE Ltd. | R Wadiwala Securities Pvt Ltd

NIBE LTD.

NSE : NIBEBSE : 535136ISIN CODE : INE149O01018Industry : DefenceHouse : Private
BSE1182.60-12.35 (-1.03 %)
PREV CLOSE (Rs.) 1194.95
OPEN PRICE (Rs.) 1194.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1708
TODAY'S LOW / HIGH (Rs.)1170.15 1194.90
52 WK LOW / HIGH (Rs.)753.05 2000.55
NSE1180.70-14.5 (-1.21 %)
PREV CLOSE( Rs. ) 1195.20
OPEN PRICE (Rs.) 1190.00
BID PRICE (QTY) 1180.70 (108)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 34767
TODAY'S LOW / HIGH(Rs.) 1171.00 1196.00
52 WK LOW / HIGH (Rs.)761.5 2001

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)