Historical Volume | NIBE Ltd. | R Wadiwala Securities Pvt Ltd

NIBE LTD.

NSE : NIBEBSE : 535136ISIN CODE : INE149O01018Industry : DefenceHouse : Private
BSE1189.1086.9 (+7.88 %)
PREV CLOSE (Rs.) 1102.20
OPEN PRICE (Rs.) 1111.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13257
TODAY'S LOW / HIGH (Rs.)1091.90 1207.00
52 WK LOW / HIGH (Rs.)753.05 2000.55
NSE1194.5095 (+8.64 %)
PREV CLOSE( Rs. ) 1099.50
OPEN PRICE (Rs.) 1100.00
BID PRICE (QTY) 1194.50 (98)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 148978
TODAY'S LOW / HIGH(Rs.) 1084.00 1204.70
52 WK LOW / HIGH (Rs.)761.5 2001

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)