Historical Volume | Newgen Software Technologies Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY18812.50  +54.15 (+0.29%)
SENSEX63284.19  +184.54 (+0.29%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE363.456.75 (+1.89 %)
PREV CLOSE (Rs.) 356.70
OPEN PRICE (Rs.) 359.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 23106
TODAY'S LOW / HIGH (Rs.)359.05 366.55
52 WK LOW / HIGH (Rs.)320.85 671
NSE363.206.75 (+1.89 %)
PREV CLOSE( Rs. ) 356.45
OPEN PRICE (Rs.) 359.30
BID PRICE (QTY) 363.20 (208)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 126823
TODAY'S LOW / HIGH(Rs.) 359.30 367.30
52 WK LOW / HIGH (Rs.)323.75 671.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)