Historical Volume | Newgen Software Technologies Ltd. | R Wadiwala Securities Pvt Ltd

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE1208.40-14.95 (-1.22 %)
PREV CLOSE (Rs.) 1223.35
OPEN PRICE (Rs.) 1222.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21940
TODAY'S LOW / HIGH (Rs.)1199.45 1223.50
52 WK LOW / HIGH (Rs.)740.05 1795.5
NSE1207.20-15.7 (-1.28 %)
PREV CLOSE( Rs. ) 1222.90
OPEN PRICE (Rs.) 1220.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1207.20 (2098)
VOLUME 180756
TODAY'S LOW / HIGH(Rs.) 1195.00 1222.10
52 WK LOW / HIGH (Rs.)758.2 1798.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)