Historical Volume | Newgen Software Technologies Ltd. | R Wadiwala Securities Pvt Ltd

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE791.50-37.25 (-4.49 %)
PREV CLOSE (Rs.) 828.75
OPEN PRICE (Rs.) 828.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9983
TODAY'S LOW / HIGH (Rs.)777.70 834.35
52 WK LOW / HIGH (Rs.)213.45 900
NSE788.95-40.9 (-4.93 %)
PREV CLOSE( Rs. ) 829.85
OPEN PRICE (Rs.) 830.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 788.95 (13)
VOLUME 162207
TODAY'S LOW / HIGH(Rs.) 776.25 834.00
52 WK LOW / HIGH (Rs.)216.65 901.05

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)