Historical Volume | Newgen Software Technologies Ltd. | R Wadiwala Securities Pvt Ltd

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE683.3516.85 (+2.53 %)
PREV CLOSE (Rs.) 666.50
OPEN PRICE (Rs.) 675.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 27911
TODAY'S LOW / HIGH (Rs.)659.20 688.20
52 WK LOW / HIGH (Rs.)320.85 693.55
NSE683.7517.1 (+2.57 %)
PREV CLOSE( Rs. ) 666.65
OPEN PRICE (Rs.) 669.75
BID PRICE (QTY) 683.75 (404)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 380383
TODAY'S LOW / HIGH(Rs.) 659.00 688.25
52 WK LOW / HIGH (Rs.)299.95 693.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)