Historical Volume | Newgen Software Technologies Ltd. | R Wadiwala Securities Pvt Ltd

NEWGEN SOFTWARE TECHNOLOGIES LTD.

NSE : NEWGENBSE : 540900ISIN CODE : INE619B01017Industry : IT - SoftwareHouse : MNC
BSE837.10-7.4 (-0.88 %)
PREV CLOSE (Rs.) 844.50
OPEN PRICE (Rs.) 854.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14577
TODAY'S LOW / HIGH (Rs.)835.00 861.60
52 WK LOW / HIGH (Rs.)740.05 1795.5
NSE837.00-7.9 (-0.94 %)
PREV CLOSE( Rs. ) 844.90
OPEN PRICE (Rs.) 847.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 837.00 (2)
VOLUME 200832
TODAY'S LOW / HIGH(Rs.) 835.00 862.40
52 WK LOW / HIGH (Rs.)758.2 1798.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)