Historical Volume | Nazara Technologies Ltd. | R Wadiwala Securities Pvt Ltd

NAZARA TECHNOLOGIES LTD.

NSE : NAZARABSE : 543280ISIN CODE : INE418L01047Industry : IT - SoftwareHouse : Private
BSE245.7518.5 (+8.14 %)
PREV CLOSE (Rs.) 227.25
OPEN PRICE (Rs.) 229.95
BID PRICE (QTY) 245.35 (82)
OFFER PRICE (QTY) 245.75 (217)
VOLUME 211114
TODAY'S LOW / HIGH (Rs.)226.85 247.50
52 WK LOW / HIGH (Rs.)219.38 362.5
NSE246.0018.1 (+7.94 %)
PREV CLOSE( Rs. ) 227.90
OPEN PRICE (Rs.) 228.70
BID PRICE (QTY) 245.95 (1000)
OFFER PRICE (QTY) 246.00 (7988)
VOLUME 4053081
TODAY'S LOW / HIGH(Rs.) 226.65 247.70
52 WK LOW / HIGH (Rs.)219.06 363.25

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)