Historical Volume | Muthoot Finance Ltd. | R Wadiwala Securities Pvt Ltd

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE1707.9012.05 (+0.71 %)
PREV CLOSE (Rs.) 1695.85
OPEN PRICE (Rs.) 1700.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13967
TODAY'S LOW / HIGH (Rs.)1682.20 1720.85
52 WK LOW / HIGH (Rs.)1103.6 1753
NSE1708.2513.3 (+0.78 %)
PREV CLOSE( Rs. ) 1694.95
OPEN PRICE (Rs.) 1705.00
BID PRICE (QTY) 1708.25 (28)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1013504
TODAY'S LOW / HIGH(Rs.) 1682.00 1721.00
52 WK LOW / HIGH (Rs.)1104 1753.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)