Historical Volume | Muthoot Finance Ltd. | R Wadiwala Securities Pvt Ltd

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE3848.25-8.85 (-0.23 %)
PREV CLOSE (Rs.) 3857.10
OPEN PRICE (Rs.) 3856.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7301
TODAY'S LOW / HIGH (Rs.)3818.90 3856.60
52 WK LOW / HIGH (Rs.)1964.35 3869.45
NSE3847.00-9.4 (-0.24 %)
PREV CLOSE( Rs. ) 3856.40
OPEN PRICE (Rs.) 3849.10
BID PRICE (QTY) 3847.00 (76)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 176630
TODAY'S LOW / HIGH(Rs.) 3818.80 3855.50
52 WK LOW / HIGH (Rs.)1965 3868

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)