Historical Volume | Muthoot Finance Ltd. | R Wadiwala Securities Pvt Ltd

MUTHOOT FINANCE LTD.

NSE : MUTHOOTFINBSE : 533398ISIN CODE : INE414G01012Industry : Finance - NBFCHouse : Muthoot
BSE1900.45-30.1 (-1.56 %)
PREV CLOSE (Rs.) 1930.55
OPEN PRICE (Rs.) 1930.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2704
TODAY'S LOW / HIGH (Rs.)1890.55 1941.95
52 WK LOW / HIGH (Rs.)1217.05 2077.45
NSE1901.05-30.4 (-1.57 %)
PREV CLOSE( Rs. ) 1931.45
OPEN PRICE (Rs.) 1932.10
BID PRICE (QTY) 1901.05 (227)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 170366
TODAY'S LOW / HIGH(Rs.) 1891.05 1940.00
52 WK LOW / HIGH (Rs.)1216 2078.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)