Historical Volume | Maharashtra Seamless Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY16265.05  +6.25 (+0.04%)
SENSEX54358.22  +-11.55 (+-0.02%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

MAHARASHTRA SEAMLESS LTD.

NSE : MAHSEAMLESBSE : 500265ISIN CODE : INE271B01025Industry : Steel & Iron ProductsHouse : Jindal BC
BSE313.75-0.85 (-0.27 %)
PREV CLOSE (Rs.) 314.60
OPEN PRICE (Rs.) 316.45
BID PRICE (QTY) 313.75 (1)
OFFER PRICE (QTY) 314.35 (13)
VOLUME 3061
TODAY'S LOW / HIGH (Rs.)313.20 319.60
52 WK LOW / HIGH (Rs.)200.1 349.95
NSE314.30-0.4 (-0.13 %)
PREV CLOSE( Rs. ) 314.70
OPEN PRICE (Rs.) 314.70
BID PRICE (QTY) 313.90 (1)
OFFER PRICE (QTY) 314.45 (42)
VOLUME 58572
TODAY'S LOW / HIGH(Rs.) 312.05 319.85
52 WK LOW / HIGH (Rs.)199.6 354.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)