Historical Volume | Maharashtra Seamless Ltd. | R Wadiwala Securities Pvt Ltd

MAHARASHTRA SEAMLESS LTD.

NSE : MAHSEAMLESBSE : 500265ISIN CODE : INE271B01025Industry : Steel & Iron ProductsHouse : Jindal BC
BSE565.850.75 (+0.13 %)
PREV CLOSE (Rs.) 565.10
OPEN PRICE (Rs.) 566.05
BID PRICE (QTY) 565.60 (42)
OFFER PRICE (QTY) 566.45 (36)
VOLUME 747
TODAY'S LOW / HIGH (Rs.)562.90 566.95
52 WK LOW / HIGH (Rs.)540.95 778.65
NSE565.700.85 (+0.15 %)
PREV CLOSE( Rs. ) 564.85
OPEN PRICE (Rs.) 564.85
BID PRICE (QTY) 565.70 (9)
OFFER PRICE (QTY) 565.85 (31)
VOLUME 28710
TODAY'S LOW / HIGH(Rs.) 562.00 568.00
52 WK LOW / HIGH (Rs.)540.5 779.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)