Historical Volume | Maharashtra Seamless Ltd. | R Wadiwala Securities Pvt Ltd

MAHARASHTRA SEAMLESS LTD.

NSE : MAHSEAMLESBSE : 500265ISIN CODE : INE271B01025Industry : Steel & Iron ProductsHouse : Jindal BC
BSE528.20-7.6 (-1.42 %)
PREV CLOSE (Rs.) 535.80
OPEN PRICE (Rs.) 529.45
BID PRICE (QTY) 528.50 (8)
OFFER PRICE (QTY) 530.05 (30)
VOLUME 3076
TODAY'S LOW / HIGH (Rs.)528.00 533.95
52 WK LOW / HIGH (Rs.)500 774
NSE528.80-7.4 (-1.38 %)
PREV CLOSE( Rs. ) 536.20
OPEN PRICE (Rs.) 535.00
BID PRICE (QTY) 528.80 (133)
OFFER PRICE (QTY) 529.70 (41)
VOLUME 43138
TODAY'S LOW / HIGH(Rs.) 527.25 535.05
52 WK LOW / HIGH (Rs.)500.7 773.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)