Historical Volume | Maharashtra Seamless Ltd. | R Wadiwala Securities Pvt Ltd

MAHARASHTRA SEAMLESS LTD.

NSE : MAHSEAMLESBSE : 500265ISIN CODE : INE271B01025Industry : Steel & Iron ProductsHouse : Jindal BC
BSE558.45-3.3 (-0.59 %)
PREV CLOSE (Rs.) 561.75
OPEN PRICE (Rs.) 554.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 558.45 (17)
VOLUME 47469
TODAY'S LOW / HIGH (Rs.)549.30 561.00
52 WK LOW / HIGH (Rs.)500 774
NSE557.85-2.05 (-0.37 %)
PREV CLOSE( Rs. ) 559.90
OPEN PRICE (Rs.) 559.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 323264
TODAY'S LOW / HIGH(Rs.) 549.95 560.90
52 WK LOW / HIGH (Rs.)500.7 773.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)