Historical Volume | Mahalaxmi Rubtech Ltd. | R Wadiwala Securities Pvt Ltd

MAHALAXMI RUBTECH LTD.

NSE : MHLXMIRUBSE : 514450ISIN CODE : INE112D01035Industry : TextileHouse : Private
BSE230.00-2.6 (-1.12 %)
PREV CLOSE (Rs.) 232.60
OPEN PRICE (Rs.) 238.95
BID PRICE (QTY) 226.00 (1)
OFFER PRICE (QTY) 229.95 (22)
VOLUME 1396
TODAY'S LOW / HIGH (Rs.)225.00 239.00
52 WK LOW / HIGH (Rs.)142.7 374.75
NSE230.00-1.95 (-0.84 %)
PREV CLOSE( Rs. ) 231.95
OPEN PRICE (Rs.) 231.00
BID PRICE (QTY) 225.00 (2)
OFFER PRICE (QTY) 230.00 (610)
VOLUME 6188
TODAY'S LOW / HIGH(Rs.) 222.05 233.00
52 WK LOW / HIGH (Rs.)144 376

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)