Historical Volume | Mahalaxmi Rubtech Ltd. | R Wadiwala Securities Pvt Ltd

MAHALAXMI RUBTECH LTD.

NSE : MHLXMIRUBSE : 514450ISIN CODE : INE112D01035Industry : TextileHouse : Private
BSE224.800.8 (+0.36 %)
PREV CLOSE (Rs.) 224.00
OPEN PRICE (Rs.) 229.45
BID PRICE (QTY) 222.55 (14)
OFFER PRICE (QTY) 224.00 (1)
VOLUME 104
TODAY'S LOW / HIGH (Rs.)221.00 229.45
52 WK LOW / HIGH (Rs.)140 324.65
NSE223.994.36 (+1.99 %)
PREV CLOSE( Rs. ) 219.63
OPEN PRICE (Rs.) 228.99
BID PRICE (QTY) 223.34 (22)
OFFER PRICE (QTY) 223.99 (10)
VOLUME 1633
TODAY'S LOW / HIGH(Rs.) 221.91 228.99
52 WK LOW / HIGH (Rs.)138.5 325.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)