Historical Volume | Mahalaxmi Rubtech Ltd. | R Wadiwala Securities Pvt Ltd

MAHALAXMI RUBTECH LTD.

NSE : MHLXMIRUBSE : 514450ISIN CODE : INE112D01035Industry : TextileHouse : Private
BSE166.800 (0 %)
PREV CLOSE (Rs.) 166.80
OPEN PRICE (Rs.) 166.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18
TODAY'S LOW / HIGH (Rs.)166.80 166.80
52 WK LOW / HIGH (Rs.)166.8 272.4
NSE166.87-6.18 (-3.57 %)
PREV CLOSE( Rs. ) 173.05
OPEN PRICE (Rs.) 163.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3047
TODAY'S LOW / HIGH(Rs.) 162.29 170.45
52 WK LOW / HIGH (Rs.)162.29 270.68

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)