Historical Volume | Mahalaxmi Rubtech Ltd. | R Wadiwala Securities Pvt Ltd

MAHALAXMI RUBTECH LTD.

NSE : MHLXMIRUBSE : 514450ISIN CODE : INE112D01035Industry : TextileHouse : Private
BSE157.001.35 (+0.87 %)
PREV CLOSE (Rs.) 155.65
OPEN PRICE (Rs.) 165.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 136
TODAY'S LOW / HIGH (Rs.)154.10 165.80
52 WK LOW / HIGH (Rs.)154.1 272.4
NSE156.59-4.71 (-2.92 %)
PREV CLOSE( Rs. ) 161.30
OPEN PRICE (Rs.) 160.01
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 156.59 (215)
VOLUME 10881
TODAY'S LOW / HIGH(Rs.) 153.15 167.35
52 WK LOW / HIGH (Rs.)153.15 270.68

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)