Historical Volume | Kingfa Science & Technology (India) Ltd. | R Wadiwala Securities Pvt Ltd

KINGFA SCIENCE & TECHNOLOGY (INDIA) LTD.

NSE : KINGFABSE : 524019ISIN CODE : INE473D01015Industry : Plastic ProductsHouse : MNC
BSE3254.7011.15 (+0.34 %)
PREV CLOSE (Rs.) 3243.55
OPEN PRICE (Rs.) 3250.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1111
TODAY'S LOW / HIGH (Rs.)3170.45 3353.20
52 WK LOW / HIGH (Rs.)1400 3717
NSE3246.104.75 (+0.15 %)
PREV CLOSE( Rs. ) 3241.35
OPEN PRICE (Rs.) 3241.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3246.10 (316)
VOLUME 7616
TODAY'S LOW / HIGH(Rs.) 3177.20 3350.00
52 WK LOW / HIGH (Rs.)1508.65 3734.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)