Historical Volume | Kingfa Science & Technology (India) Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY18696.10  -116.40 (-0.62%)
SENSEX62868.50  -415.69 (-0.66%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

KINGFA SCIENCE & TECHNOLOGY (INDIA) LTD.

NSE : KINGFABSE : 524019ISIN CODE : INE473D01015Industry : Plastic ProductsHouse : MNC
BSE1350.003.05 (+0.23 %)
PREV CLOSE (Rs.) 1346.95
OPEN PRICE (Rs.) 1298.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 310
TODAY'S LOW / HIGH (Rs.)1298.00 1399.00
52 WK LOW / HIGH (Rs.)751.05 1622.75
NSE1319.65-16.05 (-1.2 %)
PREV CLOSE( Rs. ) 1335.70
OPEN PRICE (Rs.) 1304.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1042
TODAY'S LOW / HIGH(Rs.) 1304.10 1370.00
52 WK LOW / HIGH (Rs.)754.45 1625

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)