Historical Volume | Kingfa Science & Technology (India) Ltd. | R Wadiwala Securities Pvt Ltd

KINGFA SCIENCE & TECHNOLOGY (INDIA) LTD.

NSE : KINGFABSE : 524019ISIN CODE : INE473D01015Industry : Plastic ProductsHouse : MNC
BSE2073.70-70.9 (-3.31 %)
PREV CLOSE (Rs.) 2144.60
OPEN PRICE (Rs.) 2140.00
BID PRICE (QTY) 2065.00 (1)
OFFER PRICE (QTY) 2095.00 (30)
VOLUME 1622
TODAY'S LOW / HIGH (Rs.)2041.30 2140.00
52 WK LOW / HIGH (Rs.)1400 2595.05
NSE2075.10-61.9 (-2.9 %)
PREV CLOSE( Rs. ) 2137.00
OPEN PRICE (Rs.) 2117.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2075.10 (41)
VOLUME 6603
TODAY'S LOW / HIGH(Rs.) 2063.45 2127.70
52 WK LOW / HIGH (Rs.)1508.65 2595

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)