Historical Volume | Kingfa Science & Technology (India) Ltd. | R Wadiwala Securities Pvt Ltd

KINGFA SCIENCE & TECHNOLOGY (INDIA) LTD.

NSE : KINGFABSE : 524019ISIN CODE : INE473D01015Industry : Plastic ProductsHouse : MNC
BSE2997.80-16.55 (-0.55 %)
PREV CLOSE (Rs.) 3014.35
OPEN PRICE (Rs.) 3013.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1262
TODAY'S LOW / HIGH (Rs.)2964.00 3028.95
52 WK LOW / HIGH (Rs.)1400 3954.05
NSE2984.50-10.35 (-0.35 %)
PREV CLOSE( Rs. ) 2994.85
OPEN PRICE (Rs.) 3007.95
BID PRICE (QTY) 2984.50 (36)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8041
TODAY'S LOW / HIGH(Rs.) 2960.10 3048.00
52 WK LOW / HIGH (Rs.)1508.65 3954

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)