Historical Volume | Kalyani Investment Company Ltd. | R Wadiwala Securities Pvt Ltd

KALYANI INVESTMENT COMPANY LTD.

NSE : KICLBSE : 533302ISIN CODE : INE029L01018Industry : Finance - InvestmentHouse : Kalyani
BSE4700.15-152.55 (-3.14 %)
PREV CLOSE (Rs.) 4852.70
OPEN PRICE (Rs.) 4628.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 126
TODAY'S LOW / HIGH (Rs.)4575.75 4720.00
52 WK LOW / HIGH (Rs.)3677.55 6523.05
NSE4710.00-146 (-3.01 %)
PREV CLOSE( Rs. ) 4856.00
OPEN PRICE (Rs.) 4701.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1877
TODAY'S LOW / HIGH(Rs.) 4573.00 4805.50
52 WK LOW / HIGH (Rs.)3675.05 6554.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)