Historical Volume | Kalyani Investment Company Ltd. | R Wadiwala Securities Pvt Ltd

KALYANI INVESTMENT COMPANY LTD.

NSE : KICLBSE : 533302ISIN CODE : INE029L01018Industry : Finance - InvestmentHouse : Kalyani
BSE4419.10-25.2 (-0.57 %)
PREV CLOSE (Rs.) 4444.30
OPEN PRICE (Rs.) 4390.00
BID PRICE (QTY) 4412.85 (1)
OFFER PRICE (QTY) 4431.35 (1)
VOLUME 254
TODAY'S LOW / HIGH (Rs.)4363.45 4431.95
52 WK LOW / HIGH (Rs.)1747.65 4679.6
NSE4426.70-24.2 (-0.54 %)
PREV CLOSE( Rs. ) 4450.90
OPEN PRICE (Rs.) 4459.85
BID PRICE (QTY) 4418.15 (1)
OFFER PRICE (QTY) 4426.60 (1)
VOLUME 1872
TODAY'S LOW / HIGH(Rs.) 4361.00 4459.85
52 WK LOW / HIGH (Rs.)1785.05 4735.6

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)