Historical Volume | K.P.R. Mill Ltd. | R Wadiwala Securities Pvt Ltd

K.P.R. MILL LTD.

NSE : KPRMILLBSE : 532889ISIN CODE : INE930H01031Industry : TextileHouse : KPR
BSE966.80-8.45 (-0.87 %)
PREV CLOSE (Rs.) 975.25
OPEN PRICE (Rs.) 975.70
BID PRICE (QTY) 966.80 (34)
OFFER PRICE (QTY) 968.15 (7)
VOLUME 1956
TODAY'S LOW / HIGH (Rs.)965.50 978.30
52 WK LOW / HIGH (Rs.)758.8 1395.4
NSE967.50-6.4 (-0.66 %)
PREV CLOSE( Rs. ) 973.90
OPEN PRICE (Rs.) 978.00
BID PRICE (QTY) 967.50 (508)
OFFER PRICE (QTY) 967.60 (1)
VOLUME 24272
TODAY'S LOW / HIGH(Rs.) 964.90 979.00
52 WK LOW / HIGH (Rs.)755.5 1389

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)