Historical Volume | JSW Energy Ltd. | R Wadiwala Securities Pvt Ltd

JSW ENERGY LTD.

NSE : JSWENERGYBSE : 533148ISIN CODE : INE121E01018Industry : Power Generation/DistributionHouse : Om Prakash Jindal
BSE478.9011.6 (+2.48 %)
PREV CLOSE (Rs.) 467.30
OPEN PRICE (Rs.) 468.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 92852
TODAY'S LOW / HIGH (Rs.)468.25 481.90
52 WK LOW / HIGH (Rs.)428 578.85
NSE479.5011.45 (+2.45 %)
PREV CLOSE( Rs. ) 468.05
OPEN PRICE (Rs.) 469.90
BID PRICE (QTY) 479.50 (625)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1465343
TODAY'S LOW / HIGH(Rs.) 469.65 482.05
52 WK LOW / HIGH (Rs.)427.75 579

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)