Historical Volume | JSW Energy Ltd. | R Wadiwala Securities Pvt Ltd

JSW ENERGY LTD.

NSE : JSWENERGYBSE : 533148ISIN CODE : INE121E01018Industry : Power Generation/DistributionHouse : Om Prakash Jindal
BSE472.35-2 (-0.42 %)
PREV CLOSE (Rs.) 474.35
OPEN PRICE (Rs.) 474.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 293611
TODAY'S LOW / HIGH (Rs.)468.00 474.45
52 WK LOW / HIGH (Rs.)419.1 687.4
NSE472.00-3.25 (-0.68 %)
PREV CLOSE( Rs. ) 475.25
OPEN PRICE (Rs.) 475.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 472.00 (2306)
VOLUME 1792598
TODAY'S LOW / HIGH(Rs.) 467.65 475.25
52 WK LOW / HIGH (Rs.)418.75 687

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)