Historical Volume | Jindal Stainless (Hisar) Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY16818.10  -40.50 (-0.24%)
SENSEX56409.96  -188.32 (-0.33%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

JINDAL STAINLESS (HISAR) LTD.

NSE : JSLHISARBSE : 539597ISIN CODE : INE455T01018Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE237.75-1.4 (-0.59 %)
PREV CLOSE (Rs.) 239.15
OPEN PRICE (Rs.) 244.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 30178
TODAY'S LOW / HIGH (Rs.)236.95 244.60
52 WK LOW / HIGH (Rs.)189.2 433.5
NSE238.050.5 (+0.21 %)
PREV CLOSE( Rs. ) 237.55
OPEN PRICE (Rs.) 240.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 238.05 (1260)
VOLUME 99159
TODAY'S LOW / HIGH(Rs.) 237.00 244.70
52 WK LOW / HIGH (Rs.)189 431.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)