Historical Volume | IL&FS Investment Managers Ltd. | R Wadiwala Securities Pvt Ltd

IL&FS INVESTMENT MANAGERS LTD.

NSE : IVCBSE : 511208ISIN CODE : INE050B01023Industry : Finance - InvestmentHouse : IL&FS
BSE10.03-0.03 (-0.3 %)
PREV CLOSE (Rs.) 10.06
OPEN PRICE (Rs.) 10.15
BID PRICE (QTY) 10.01 (172)
OFFER PRICE (QTY) 10.03 (231)
VOLUME 32425
TODAY'S LOW / HIGH (Rs.)9.94 10.15
52 WK LOW / HIGH (Rs.)5.95 14.72
NSE10.00-0.05 (-0.5 %)
PREV CLOSE( Rs. ) 10.05
OPEN PRICE (Rs.) 10.15
BID PRICE (QTY) 10.00 (612)
OFFER PRICE (QTY) 10.05 (10553)
VOLUME 139272
TODAY'S LOW / HIGH(Rs.) 9.95 10.20
52 WK LOW / HIGH (Rs.)5.9 14.75

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)