Historical Volume | IL&FS Investment Managers Ltd. | R Wadiwala Securities Pvt Ltd

IL&FS INVESTMENT MANAGERS LTD.

NSE : IVCBSE : 511208ISIN CODE : INE050B01023Industry : Finance - Asset ManagementHouse : IL&FS
BSE7.72-0.1 (-1.28 %)
PREV CLOSE (Rs.) 7.82
OPEN PRICE (Rs.) 7.80
BID PRICE (QTY) 7.73 (1000)
OFFER PRICE (QTY) 7.81 (78)
VOLUME 34968
TODAY'S LOW / HIGH (Rs.)7.70 7.82
52 WK LOW / HIGH (Rs.)7.01 10.65
NSE7.75-0.06 (-0.77 %)
PREV CLOSE( Rs. ) 7.81
OPEN PRICE (Rs.) 7.83
BID PRICE (QTY) 7.75 (319)
OFFER PRICE (QTY) 7.76 (376)
VOLUME 272939
TODAY'S LOW / HIGH(Rs.) 7.69 7.84
52 WK LOW / HIGH (Rs.)7.05 10.53

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)