Historical Volume | HCL Technologies Ltd. | R Wadiwala Securities Pvt Ltd

HCL TECHNOLOGIES LTD.

NSE : HCLTECHBSE : 532281ISIN CODE : INE860A01027Industry : IT - SoftwareHouse : Shiv Nadar
BSE1364.55-6.2 (-0.45 %)
PREV CLOSE (Rs.) 1370.75
OPEN PRICE (Rs.) 1364.95
BID PRICE (QTY) 1364.05 (42)
OFFER PRICE (QTY) 1364.70 (284)
VOLUME 40839
TODAY'S LOW / HIGH (Rs.)1360.00 1382.00
52 WK LOW / HIGH (Rs.)1304 1770
NSE1366.40-4.6 (-0.34 %)
PREV CLOSE( Rs. ) 1371.00
OPEN PRICE (Rs.) 1356.00
BID PRICE (QTY) 1366.00 (107)
OFFER PRICE (QTY) 1366.40 (214)
VOLUME 1423883
TODAY'S LOW / HIGH(Rs.) 1356.00 1382.00
52 WK LOW / HIGH (Rs.)1302.75 1780.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)