Historical Volume | Hariom Pipe Industries Ltd. | R Wadiwala Securities Pvt Ltd

HARIOM PIPE INDUSTRIES LTD.

NSE : HARIOMPIPEBSE : 543517ISIN CODE : INE00EV01017Industry : Steel & Iron ProductsHouse : Private
BSE596.7511.35 (+1.94 %)
PREV CLOSE (Rs.) 585.40
OPEN PRICE (Rs.) 597.15
BID PRICE (QTY) 596.55 (12)
OFFER PRICE (QTY) 598.85 (16)
VOLUME 14951
TODAY'S LOW / HIGH (Rs.)581.05 600.00
52 WK LOW / HIGH (Rs.)441.05 740
NSE594.609.55 (+1.63 %)
PREV CLOSE( Rs. ) 585.05
OPEN PRICE (Rs.) 585.05
BID PRICE (QTY) 594.75 (2)
OFFER PRICE (QTY) 595.80 (4)
VOLUME 37700
TODAY'S LOW / HIGH(Rs.) 580.05 600.00
52 WK LOW / HIGH (Rs.)440.05 740

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)