Historical Volume | Hariom Pipe Industries Ltd. | R Wadiwala Securities Pvt Ltd

HARIOM PIPE INDUSTRIES LTD.

NSE : HARIOMPIPEBSE : 543517ISIN CODE : INE00EV01017Industry : Steel & Iron ProductsHouse : Private
BSE304.4528.85 (+10.47 %)
PREV CLOSE (Rs.) 275.60
OPEN PRICE (Rs.) 277.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13900
TODAY'S LOW / HIGH (Rs.)277.00 308.05
52 WK LOW / HIGH (Rs.)273.15 572.1
NSE304.1028.95 (+10.52 %)
PREV CLOSE( Rs. ) 275.15
OPEN PRICE (Rs.) 284.95
BID PRICE (QTY) 304.10 (20)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 209618
TODAY'S LOW / HIGH(Rs.) 282.15 309.00
52 WK LOW / HIGH (Rs.)273 572.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)