Historical Volume | Glaxosmithkline Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2552.35-29.35 (-1.14 %)
PREV CLOSE (Rs.) 2581.70
OPEN PRICE (Rs.) 2580.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2822
TODAY'S LOW / HIGH (Rs.)2508.20 2580.00
52 WK LOW / HIGH (Rs.)1924.3 3515.95
NSE2554.20-28.4 (-1.1 %)
PREV CLOSE( Rs. ) 2582.60
OPEN PRICE (Rs.) 2594.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2554.20 (78)
VOLUME 67558
TODAY'S LOW / HIGH(Rs.) 2506.70 2594.50
52 WK LOW / HIGH (Rs.)1921 3515.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)