Historical Volume | Glaxosmithkline Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2401.70-20.4 (-0.84 %)
PREV CLOSE (Rs.) 2422.10
OPEN PRICE (Rs.) 2453.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1425
TODAY'S LOW / HIGH (Rs.)2380.00 2453.95
52 WK LOW / HIGH (Rs.)1664.75 3087.95
NSE2401.80-20.35 (-0.84 %)
PREV CLOSE( Rs. ) 2422.15
OPEN PRICE (Rs.) 2425.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2401.80 (152)
VOLUME 143220
TODAY'S LOW / HIGH(Rs.) 2380.00 2434.65
52 WK LOW / HIGH (Rs.)1661.35 3088

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)