Historical Volume | Glaxosmithkline Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE3250.05-50.3 (-1.52 %)
PREV CLOSE (Rs.) 3300.35
OPEN PRICE (Rs.) 3301.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 912
TODAY'S LOW / HIGH (Rs.)3248.00 3301.50
52 WK LOW / HIGH (Rs.)1924.3 3515.95
NSE3251.90-57.1 (-1.73 %)
PREV CLOSE( Rs. ) 3309.00
OPEN PRICE (Rs.) 3309.10
BID PRICE (QTY) 3251.90 (173)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 45314
TODAY'S LOW / HIGH(Rs.) 3246.00 3319.90
52 WK LOW / HIGH (Rs.)1921 3515.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)