Historical Volume | Glaxosmithkline Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2171.5012.2 (+0.56 %)
PREV CLOSE (Rs.) 2159.30
OPEN PRICE (Rs.) 2163.95
BID PRICE (QTY) 2170.30 (1)
OFFER PRICE (QTY) 2174.80 (16)
VOLUME 5826
TODAY'S LOW / HIGH (Rs.)2150.00 2179.85
52 WK LOW / HIGH (Rs.)1228 2649.95
NSE2170.9011.6 (+0.54 %)
PREV CLOSE( Rs. ) 2159.30
OPEN PRICE (Rs.) 2160.00
BID PRICE (QTY) 2168.65 (4)
OFFER PRICE (QTY) 2171.20 (3)
VOLUME 77173
TODAY'S LOW / HIGH(Rs.) 2149.50 2182.15
52 WK LOW / HIGH (Rs.)1227 2524

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)