Historical Volume | Glaxosmithkline Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

GLAXOSMITHKLINE PHARMACEUTICALS LTD.

NSE : GLAXOBSE : 500660ISIN CODE : INE159A01016Industry : Pharmaceuticals & DrugsHouse : Glaxosmithkline - MNC
BSE2324.3040.9 (+1.79 %)
PREV CLOSE (Rs.) 2283.40
OPEN PRICE (Rs.) 2319.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5942
TODAY'S LOW / HIGH (Rs.)2292.15 2402.45
52 WK LOW / HIGH (Rs.)2218 3515.95
NSE2329.2046.2 (+2.02 %)
PREV CLOSE( Rs. ) 2283.00
OPEN PRICE (Rs.) 2305.00
BID PRICE (QTY) 2329.20 (105)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 70124
TODAY'S LOW / HIGH(Rs.) 2291.20 2401.90
52 WK LOW / HIGH (Rs.)2217.6 3515.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)