Historical Volume | Garware Technical Fibres Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY11050.25  +244.70 (+2.26%)
SENSEX37388.66  +835.06 (+2.28%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

GARWARE TECHNICAL FIBRES LTD.

NSE : GARFIBRESBSE : 509557ISIN CODE : INE276A01018Industry : Textile House : Garware
BSE1990.05150.35 (+8.17 %)
PREV CLOSE (Rs.) 1839.70
OPEN PRICE (Rs.) 1868.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5456
TODAY'S LOW / HIGH (Rs.)1868.20 2027.85
52 WK LOW / HIGH (Rs.)872.5 2048.05
NSE1987.55146.1 (+7.93 %)
PREV CLOSE( Rs. ) 1841.45
OPEN PRICE (Rs.) 1855.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1987.55 (4)
VOLUME 73717
TODAY'S LOW / HIGH(Rs.) 1855.30 2029.95
52 WK LOW / HIGH (Rs.)885 2047

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)