Historical Volume | Garware Technical Fibres Ltd. | R Wadiwala Securities Pvt Ltd

GARWARE TECHNICAL FIBRES LTD.

NSE : GARFIBRESBSE : 509557ISIN CODE : INE276A01018Industry : TextileHouse : Garware
BSE625.85-1.4 (-0.22 %)
PREV CLOSE (Rs.) 627.25
OPEN PRICE (Rs.) 620.05
BID PRICE (QTY) 625.10 (45)
OFFER PRICE (QTY) 628.10 (38)
VOLUME 145
TODAY'S LOW / HIGH (Rs.)620.05 630.75
52 WK LOW / HIGH (Rs.)618.3 981
NSE626.00-3.9 (-0.62 %)
PREV CLOSE( Rs. ) 629.90
OPEN PRICE (Rs.) 623.75
BID PRICE (QTY) 626.10 (2)
OFFER PRICE (QTY) 626.70 (2)
VOLUME 10399
TODAY'S LOW / HIGH(Rs.) 621.00 627.90
52 WK LOW / HIGH (Rs.)618.75 985.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)