Historical Volume | Garware Technical Fibres Ltd. | R Wadiwala Securities Pvt Ltd

GARWARE TECHNICAL FIBRES LTD.

NSE : GARFIBRESBSE : 509557ISIN CODE : INE276A01018Industry : TextileHouse : Garware
BSE3867.95-86.1 (-2.18 %)
PREV CLOSE (Rs.) 3954.05
OPEN PRICE (Rs.) 3896.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4348
TODAY'S LOW / HIGH (Rs.)3704.80 3976.85
52 WK LOW / HIGH (Rs.)3028.7 4319
NSE3866.80-82.2 (-2.08 %)
PREV CLOSE( Rs. ) 3949.00
OPEN PRICE (Rs.) 3949.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3866.80 (1)
VOLUME 18149
TODAY'S LOW / HIGH(Rs.) 3709.30 3971.90
52 WK LOW / HIGH (Rs.)3026.55 4334.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)