Historical Volume | Garware Technical Fibres Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY16858.60  -148.80 (-0.87%)
SENSEX56598.28  -509.24 (-0.89%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

GARWARE TECHNICAL FIBRES LTD.

NSE : GARFIBRESBSE : 509557ISIN CODE : INE276A01018Industry : TextileHouse : Garware
BSE3390.1027 (+0.8 %)
PREV CLOSE (Rs.) 3363.10
OPEN PRICE (Rs.) 3342.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1138
TODAY'S LOW / HIGH (Rs.)3342.65 3411.55
52 WK LOW / HIGH (Rs.)2611.2 4033.4
NSE3380.0036.95 (+1.11 %)
PREV CLOSE( Rs. ) 3343.05
OPEN PRICE (Rs.) 3349.00
BID PRICE (QTY) 3380.00 (3)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4125
TODAY'S LOW / HIGH(Rs.) 3343.05 3403.65
52 WK LOW / HIGH (Rs.)2619.8 4030

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)