Historical Volume | Garware Technical Fibres Ltd. | R Wadiwala Securities Pvt Ltd

GARWARE TECHNICAL FIBRES LTD.

NSE : GARFIBRESBSE : 509557ISIN CODE : INE276A01018Industry : TextileHouse : Garware
BSE680.509.8 (+1.46 %)
PREV CLOSE (Rs.) 670.70
OPEN PRICE (Rs.) 670.75
BID PRICE (QTY) 679.10 (2)
OFFER PRICE (QTY) 680.50 (8)
VOLUME 2655
TODAY'S LOW / HIGH (Rs.)663.65 681.00
52 WK LOW / HIGH (Rs.)646.9 981
NSE679.108.75 (+1.31 %)
PREV CLOSE( Rs. ) 670.35
OPEN PRICE (Rs.) 674.35
BID PRICE (QTY) 679.00 (1)
OFFER PRICE (QTY) 680.00 (19)
VOLUME 25814
TODAY'S LOW / HIGH(Rs.) 662.40 682.10
52 WK LOW / HIGH (Rs.)646.55 985.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)