Historical Volume | Garware Technical Fibres Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY14296.40  -63.05 (-0.44%)
SENSEX47705.80  -243.62 (-0.51%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

GARWARE TECHNICAL FIBRES LTD.

NSE : GARFIBRESBSE : 509557ISIN CODE : INE276A01018Industry : Textile House : Garware
BSE2620.00-0.4 (-0.02 %)
PREV CLOSE (Rs.) 2620.40
OPEN PRICE (Rs.) 2605.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1432
TODAY'S LOW / HIGH (Rs.)2592.05 2695.00
52 WK LOW / HIGH (Rs.)1150 2789
NSE2620.95-6.55 (-0.25 %)
PREV CLOSE( Rs. ) 2627.50
OPEN PRICE (Rs.) 2641.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2620.95 (174)
VOLUME 15900
TODAY'S LOW / HIGH(Rs.) 2590.00 2699.00
52 WK LOW / HIGH (Rs.)1149.05 2797.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)