Historical Volume | D.P. Wires Ltd. | R Wadiwala Securities Pvt Ltd

D.P. WIRES LTD.

NSE : DPWIRESBSE : 543962ISIN CODE : INE864X01013Industry : Steel & Iron ProductsHouse : Private
BSE399.65-2.8 (-0.7 %)
PREV CLOSE (Rs.) 402.45
OPEN PRICE (Rs.) 403.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3806
TODAY'S LOW / HIGH (Rs.)395.00 405.00
52 WK LOW / HIGH (Rs.)383.55 677.8
NSE400.15-1.5 (-0.37 %)
PREV CLOSE( Rs. ) 401.65
OPEN PRICE (Rs.) 404.95
BID PRICE (QTY) 400.15 (100)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 17098
TODAY'S LOW / HIGH(Rs.) 395.00 404.95
52 WK LOW / HIGH (Rs.)385.05 681.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)