Historical Volume | D.P. Wires Ltd. | R Wadiwala Securities Pvt Ltd

D.P. WIRES LTD.

NSE : DPWIRESBSE : 543962ISIN CODE : INE864X01013Industry : Steel & Iron ProductsHouse : Private
BSE200.75-1 (-0.5 %)
PREV CLOSE (Rs.) 201.75
OPEN PRICE (Rs.) 203.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 452
TODAY'S LOW / HIGH (Rs.)200.30 203.20
52 WK LOW / HIGH (Rs.)186.05 404.9
NSE200.61-1.05 (-0.52 %)
PREV CLOSE( Rs. ) 201.66
OPEN PRICE (Rs.) 203.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6130
TODAY'S LOW / HIGH(Rs.) 200.05 203.55
52 WK LOW / HIGH (Rs.)185.99 392

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)