Historical Volume | D.P. Wires Ltd. | R Wadiwala Securities Pvt Ltd

D.P. WIRES LTD.

NSE : DPWIRESBSE : 543962ISIN CODE : INE864X01013Industry : Steel & Iron ProductsHouse : Private
BSE161.85-4.5 (-2.71 %)
PREV CLOSE (Rs.) 166.35
OPEN PRICE (Rs.) 165.75
BID PRICE (QTY) 161.85 (10)
OFFER PRICE (QTY) 163.05 (27)
VOLUME 270
TODAY'S LOW / HIGH (Rs.)160.00 165.75
52 WK LOW / HIGH (Rs.)160.3 309
NSE161.93-3.57 (-2.16 %)
PREV CLOSE( Rs. ) 165.50
OPEN PRICE (Rs.) 165.00
BID PRICE (QTY) 161.87 (32)
OFFER PRICE (QTY) 161.93 (4)
VOLUME 7120
TODAY'S LOW / HIGH(Rs.) 161.05 165.00
52 WK LOW / HIGH (Rs.)160.01 309.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)