Historical Volume | Craftsman Automation Ltd. | R Wadiwala Securities Pvt Ltd

CRAFTSMAN AUTOMATION LTD.

NSE : CRAFTSMANBSE : 543276ISIN CODE : INE00LO01017Industry : Auto AncillaryHouse : Private
BSE7422.35-250.55 (-3.27 %)
PREV CLOSE (Rs.) 7672.90
OPEN PRICE (Rs.) 7599.95
BID PRICE (QTY) 7412.20 (8)
OFFER PRICE (QTY) 7422.45 (4)
VOLUME 2042
TODAY'S LOW / HIGH (Rs.)7378.05 7599.95
52 WK LOW / HIGH (Rs.)3700 8198.95
NSE7433.50-234 (-3.05 %)
PREV CLOSE( Rs. ) 7667.50
OPEN PRICE (Rs.) 7577.50
BID PRICE (QTY) 7427.50 (1)
OFFER PRICE (QTY) 7433.50 (2)
VOLUME 21698
TODAY'S LOW / HIGH(Rs.) 7375.50 7599.00
52 WK LOW / HIGH (Rs.)3700 8220

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)