Historical Volume | Cosmo First Ltd. | R Wadiwala Securities Pvt Ltd

COSMO FIRST LTD.

NSE : COSMOFIRSTBSE : 508814ISIN CODE : INE757A01017Industry : Plastic ProductsHouse : Cosmo
BSE1144.90-38.9 (-3.29 %)
PREV CLOSE (Rs.) 1183.80
OPEN PRICE (Rs.) 1229.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1113
TODAY'S LOW / HIGH (Rs.)1133.50 1229.95
52 WK LOW / HIGH (Rs.)532.95 1306.85
NSE1144.00-42 (-3.54 %)
PREV CLOSE( Rs. ) 1186.00
OPEN PRICE (Rs.) 1191.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 55804
TODAY'S LOW / HIGH(Rs.) 1130.00 1198.90
52 WK LOW / HIGH (Rs.)525.7 1307.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)