Historical Volume | Cosmo First Ltd. | R Wadiwala Securities Pvt Ltd

COSMO FIRST LTD.

NSE : COSMOFIRSTBSE : 508814ISIN CODE : INE757A01017Industry : Plastic ProductsHouse : Cosmo
BSE565.1029.5 (+5.51 %)
PREV CLOSE (Rs.) 535.60
OPEN PRICE (Rs.) 544.95
BID PRICE (QTY) 564.20 (244)
OFFER PRICE (QTY) 565.10 (4)
VOLUME 6526
TODAY'S LOW / HIGH (Rs.)532.00 571.95
52 WK LOW / HIGH (Rs.)451.45 771.2
NSE565.1029.95 (+5.6 %)
PREV CLOSE( Rs. ) 535.15
OPEN PRICE (Rs.) 543.20
BID PRICE (QTY) 565.10 (15)
OFFER PRICE (QTY) 565.25 (11)
VOLUME 46710
TODAY'S LOW / HIGH(Rs.) 532.10 571.20
52 WK LOW / HIGH (Rs.)451.5 773.05

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)