Historical Volume | Cosmo First Ltd. | R Wadiwala Securities Pvt Ltd

COSMO FIRST LTD.

NSE : COSMOFIRSTBSE : 508814ISIN CODE : INE757A01017Industry : Plastic ProductsHouse : Cosmo
BSE720.453.1 (+0.43 %)
PREV CLOSE (Rs.) 717.35
OPEN PRICE (Rs.) 717.40
BID PRICE (QTY) 717.95 (13)
OFFER PRICE (QTY) 720.25 (13)
VOLUME 408
TODAY'S LOW / HIGH (Rs.)717.40 729.70
52 WK LOW / HIGH (Rs.)532.95 1306.85
NSE719.951.9 (+0.26 %)
PREV CLOSE( Rs. ) 718.05
OPEN PRICE (Rs.) 723.80
BID PRICE (QTY) 719.15 (10)
OFFER PRICE (QTY) 719.95 (14)
VOLUME 9183
TODAY'S LOW / HIGH(Rs.) 717.70 745.40
52 WK LOW / HIGH (Rs.)525.7 1307.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)