Historical Volume | Cosmo First Ltd. | R Wadiwala Securities Pvt Ltd

COSMO FIRST LTD.

NSE : COSMOFIRSTBSE : 508814ISIN CODE : INE757A01017Industry : Plastic ProductsHouse : Cosmo
BSE562.3526.75 (+4.99 %)
PREV CLOSE (Rs.) 535.60
OPEN PRICE (Rs.) 544.95
BID PRICE (QTY) 560.55 (201)
OFFER PRICE (QTY) 562.30 (2)
VOLUME 7685
TODAY'S LOW / HIGH (Rs.)532.00 575.50
52 WK LOW / HIGH (Rs.)451.45 771.2
NSE569.1033.95 (+6.34 %)
PREV CLOSE( Rs. ) 535.15
OPEN PRICE (Rs.) 543.20
BID PRICE (QTY) 569.10 (50)
OFFER PRICE (QTY) 569.90 (1)
VOLUME 85668
TODAY'S LOW / HIGH(Rs.) 532.10 577.65
52 WK LOW / HIGH (Rs.)451.5 773.05

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)