Historical Volume | Coforge Ltd. | R Wadiwala Securities Pvt Ltd

COFORGE LTD.

NSE : COFORGEBSE : 532541ISIN CODE : INE591G01025Industry : IT - SoftwareHouse : Private
BSE1851.901 (+0.05 %)
PREV CLOSE (Rs.) 1850.90
OPEN PRICE (Rs.) 1865.40
BID PRICE (QTY) 1851.95 (39)
OFFER PRICE (QTY) 1853.45 (18)
VOLUME 4548
TODAY'S LOW / HIGH (Rs.)1836.60 1865.40
52 WK LOW / HIGH (Rs.)1190.84 2003.59
NSE1846.60-4.4 (-0.24 %)
PREV CLOSE( Rs. ) 1851.00
OPEN PRICE (Rs.) 1855.00
BID PRICE (QTY) 1847.00 (1)
OFFER PRICE (QTY) 1847.40 (233)
VOLUME 114228
TODAY'S LOW / HIGH(Rs.) 1835.50 1864.10
52 WK LOW / HIGH (Rs.)1194.01 2005.36

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)