Historical Volume | Coforge Ltd. | R Wadiwala Securities Pvt Ltd

COFORGE LTD.

NSE : COFORGEBSE : 532541ISIN CODE : INE591G01025Industry : IT - SoftwareHouse : Private
BSE1852.20-18.2 (-0.97 %)
PREV CLOSE (Rs.) 1870.40
OPEN PRICE (Rs.) 1870.35
BID PRICE (QTY) 1851.70 (200)
OFFER PRICE (QTY) 1852.20 (6)
VOLUME 8649
TODAY'S LOW / HIGH (Rs.)1842.00 1870.35
52 WK LOW / HIGH (Rs.)1190.84 2003.59
NSE1854.80-15.2 (-0.81 %)
PREV CLOSE( Rs. ) 1870.00
OPEN PRICE (Rs.) 1867.00
BID PRICE (QTY) 1854.80 (21)
OFFER PRICE (QTY) 1855.30 (1)
VOLUME 292819
TODAY'S LOW / HIGH(Rs.) 1841.50 1871.40
52 WK LOW / HIGH (Rs.)1194.01 2005.36

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)