Historical Volume | Cheviot Company Ltd. | R Wadiwala Securities Pvt Ltd

CHEVIOT COMPANY LTD.

NSE : CHEVIOTBSE : 526817ISIN CODE : INE974B01016Industry : TextileHouse : Private
BSE1072.004.45 (+0.42 %)
PREV CLOSE (Rs.) 1067.55
OPEN PRICE (Rs.) 1072.00
BID PRICE (QTY) 1067.00 (1)
OFFER PRICE (QTY) 1073.00 (3)
VOLUME 1
TODAY'S LOW / HIGH (Rs.)1072.00 1072.00
52 WK LOW / HIGH (Rs.)900 1298
NSE1070.151.15 (+0.11 %)
PREV CLOSE( Rs. ) 1069.00
OPEN PRICE (Rs.) 1069.90
BID PRICE (QTY) 1070.10 (2)
OFFER PRICE (QTY) 1074.60 (3)
VOLUME 127
TODAY'S LOW / HIGH(Rs.) 1060.00 1076.15
52 WK LOW / HIGH (Rs.)898 1300

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)