Historical Volume | Cheviot Company Ltd. | R Wadiwala Securities Pvt Ltd

CHEVIOT COMPANY LTD.

NSE : CHEVIOTBSE : 526817ISIN CODE : INE974B01016Industry : TextileHouse : Private
BSE932.3023.65 (+2.6 %)
PREV CLOSE (Rs.) 908.65
OPEN PRICE (Rs.) 914.20
BID PRICE (QTY) 932.30 (1)
OFFER PRICE (QTY) 943.90 (1)
VOLUME 174
TODAY'S LOW / HIGH (Rs.)914.20 950.00
52 WK LOW / HIGH (Rs.)900 1298
NSE934.2529.85 (+3.3 %)
PREV CLOSE( Rs. ) 904.40
OPEN PRICE (Rs.) 940.00
BID PRICE (QTY) 930.15 (1)
OFFER PRICE (QTY) 935.65 (42)
VOLUME 807
TODAY'S LOW / HIGH(Rs.) 919.00 949.00
52 WK LOW / HIGH (Rs.)898 1300

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)