Historical Volume | Cheviot Company Ltd. | R Wadiwala Securities Pvt Ltd

CHEVIOT COMPANY LTD.

NSE : CHEVIOTBSE : 526817ISIN CODE : INE974B01016Industry : TextileHouse : Private
BSE1053.00-13.95 (-1.31 %)
PREV CLOSE (Rs.) 1066.95
OPEN PRICE (Rs.) 1066.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 78
TODAY'S LOW / HIGH (Rs.)1048.90 1066.00
52 WK LOW / HIGH (Rs.)973.2 1440.9
NSE1054.00-3 (-0.28 %)
PREV CLOSE( Rs. ) 1057.00
OPEN PRICE (Rs.) 1057.00
BID PRICE (QTY) 1054.00 (2)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 314
TODAY'S LOW / HIGH(Rs.) 1050.20 1060.30
52 WK LOW / HIGH (Rs.)974.75 1443.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)