Historical Volume | Ceinsys Tech Ltd. | R Wadiwala Securities Pvt Ltd

CEINSYS TECH LTD.

NSE : CEINSYSBSE : 538734ISIN CODE : INE016Q01014Industry : IT - SoftwareHouse : Private
BSE897.25-32.75 (-3.52 %)
PREV CLOSE (Rs.) 930.00
OPEN PRICE (Rs.) 915.00
BID PRICE (QTY) 897.00 (8)
OFFER PRICE (QTY) 901.95 (10)
VOLUME 6941
TODAY'S LOW / HIGH (Rs.)890.85 915.00
52 WK LOW / HIGH (Rs.)796.75 1952
NSE899.90-34.65 (-3.71 %)
PREV CLOSE( Rs. ) 934.55
OPEN PRICE (Rs.) 922.40
BID PRICE (QTY) 897.80 (36)
OFFER PRICE (QTY) 901.05 (1)
VOLUME 33715
TODAY'S LOW / HIGH(Rs.) 888.15 922.40
52 WK LOW / HIGH (Rs.)912 1061.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)