Historical Volume | CE Info Systems Ltd. | R Wadiwala Securities Pvt Ltd

CE INFO SYSTEMS LTD.

NSE : MAPMYINDIABSE : 543425ISIN CODE : INE0BV301023Industry : IT - SoftwareHouse : Private
BSE2206.55-16.85 (-0.76 %)
PREV CLOSE (Rs.) 2223.40
OPEN PRICE (Rs.) 2205.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7522
TODAY'S LOW / HIGH (Rs.)2192.00 2272.50
52 WK LOW / HIGH (Rs.)983.45 2340
NSE2207.60-17.2 (-0.77 %)
PREV CLOSE( Rs. ) 2224.80
OPEN PRICE (Rs.) 2240.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2207.60 (450)
VOLUME 187369
TODAY'S LOW / HIGH(Rs.) 2185.00 2273.45
52 WK LOW / HIGH (Rs.)984.05 2343.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)