Historical Volume | CE Info Systems Ltd. | R Wadiwala Securities Pvt Ltd

CE INFO SYSTEMS LTD.

NSE : MAPMYINDIABSE : 543425ISIN CODE : INE0BV301023Industry : IT - SoftwareHouse : Private
BSE1272.45-25.8 (-1.99 %)
PREV CLOSE (Rs.) 1298.25
OPEN PRICE (Rs.) 1291.90
BID PRICE (QTY) 1272.50 (1)
OFFER PRICE (QTY) 1274.50 (6)
VOLUME 1647
TODAY'S LOW / HIGH (Rs.)1272.45 1292.00
52 WK LOW / HIGH (Rs.)1230.35 2165
NSE1275.00-23.4 (-1.8 %)
PREV CLOSE( Rs. ) 1298.40
OPEN PRICE (Rs.) 1290.00
BID PRICE (QTY) 1271.00 (99)
OFFER PRICE (QTY) 1275.00 (103)
VOLUME 72126
TODAY'S LOW / HIGH(Rs.) 1270.00 1298.20
52 WK LOW / HIGH (Rs.)1229.6 2166.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)