Historical Volume | CE Info Systems Ltd. | R Wadiwala Securities Pvt Ltd

CE INFO SYSTEMS LTD.

NSE : MAPMYINDIABSE : 543425ISIN CODE : INE0BV301023Industry : IT - SoftwareHouse : Private
BSE1645.10-12.65 (-0.76 %)
PREV CLOSE (Rs.) 1657.75
OPEN PRICE (Rs.) 1620.55
BID PRICE (QTY) 1639.10 (11)
OFFER PRICE (QTY) 1643.05 (6)
VOLUME 62
TODAY'S LOW / HIGH (Rs.)1620.55 1650.00
52 WK LOW / HIGH (Rs.)1542 2165
NSE1645.20-13.2 (-0.8 %)
PREV CLOSE( Rs. ) 1658.40
OPEN PRICE (Rs.) 1646.80
BID PRICE (QTY) 1644.10 (1)
OFFER PRICE (QTY) 1645.60 (4)
VOLUME 2342
TODAY'S LOW / HIGH(Rs.) 1638.60 1650.00
52 WK LOW / HIGH (Rs.)1540 2166.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)