Historical Volume | CE Info Systems Ltd. | R Wadiwala Securities Pvt Ltd

CE INFO SYSTEMS LTD.

NSE : MAPMYINDIABSE : 543425ISIN CODE : INE0BV301023Industry : IT - SoftwareHouse : Private
BSE2284.40-90.5 (-3.81 %)
PREV CLOSE (Rs.) 2374.90
OPEN PRICE (Rs.) 2354.95
BID PRICE (QTY) 2283.25 (2)
OFFER PRICE (QTY) 2285.95 (18)
VOLUME 7494
TODAY'S LOW / HIGH (Rs.)2284.40 2354.95
52 WK LOW / HIGH (Rs.)1436.15 2745.05
NSE2286.15-89.35 (-3.76 %)
PREV CLOSE( Rs. ) 2375.50
OPEN PRICE (Rs.) 2350.00
BID PRICE (QTY) 2286.55 (15)
OFFER PRICE (QTY) 2288.35 (2)
VOLUME 97420
TODAY'S LOW / HIGH(Rs.) 2283.00 2350.00
52 WK LOW / HIGH (Rs.)1436 2747.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)