Historical Volume | BSL Ltd. | R Wadiwala Securities Pvt Ltd

BSL LTD.

NSE : BSLBSE : 514045ISIN CODE : INE594B01012Industry : Textile - WeavingHouse : Bhilwara
BSE201.00-1.55 (-0.77 %)
PREV CLOSE (Rs.) 202.55
OPEN PRICE (Rs.) 205.80
BID PRICE (QTY) 200.95 (20)
OFFER PRICE (QTY) 201.55 (36)
VOLUME 2477
TODAY'S LOW / HIGH (Rs.)200.45 205.85
52 WK LOW / HIGH (Rs.)155 236.8
NSE201.36-1.43 (-0.71 %)
PREV CLOSE( Rs. ) 202.79
OPEN PRICE (Rs.) 202.01
BID PRICE (QTY) 201.01 (6)
OFFER PRICE (QTY) 201.28 (1)
VOLUME 8697
TODAY'S LOW / HIGH(Rs.) 200.01 206.50
52 WK LOW / HIGH (Rs.)155.95 238.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)