Historical Volume | BF Utilities Ltd. | R Wadiwala Securities Pvt Ltd

BF UTILITIES LTD.

NSE : BFUTILITIEBSE : 532430ISIN CODE : INE243D01012Industry : Power Generation/DistributionHouse : Kalyani
BSE696.5043.65 (+6.69 %)
PREV CLOSE (Rs.) 652.85
OPEN PRICE (Rs.) 655.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16072
TODAY'S LOW / HIGH (Rs.)655.70 721.05
52 WK LOW / HIGH (Rs.)571.85 1125.05
NSE697.5544.45 (+6.81 %)
PREV CLOSE( Rs. ) 653.10
OPEN PRICE (Rs.) 659.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 697.55 (118)
VOLUME 279361
TODAY'S LOW / HIGH(Rs.) 652.55 720.00
52 WK LOW / HIGH (Rs.)573 1129.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)