Historical Volume | BF Utilities Ltd. | R Wadiwala Securities Pvt Ltd

BF UTILITIES LTD.

NSE : BFUTILITIEBSE : 532430ISIN CODE : INE243D01012Industry : Power Generation/DistributionHouse : Kalyani
BSE669.1025.55 (+3.97 %)
PREV CLOSE (Rs.) 643.55
OPEN PRICE (Rs.) 640.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3566
TODAY'S LOW / HIGH (Rs.)640.00 675.70
52 WK LOW / HIGH (Rs.)560 1070
NSE673.8527.4 (+4.24 %)
PREV CLOSE( Rs. ) 646.45
OPEN PRICE (Rs.) 670.10
BID PRICE (QTY) 673.85 (23)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 49604
TODAY'S LOW / HIGH(Rs.) 653.00 678.00
52 WK LOW / HIGH (Rs.)565 1080

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)