Historical Volume | BF Utilities Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY15744.65  +61.30 (+0.39%)
SENSEX52599.05  +254.60 (+0.49%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

BF UTILITIES LTD.

NSE : BFUTILITIEBSE : 532430ISIN CODE : INE243D01012Industry : Power Generation/DistributionHouse : Kalyani
BSE506.1537.9 (+8.09 %)
PREV CLOSE (Rs.) 468.25
OPEN PRICE (Rs.) 452.00
BID PRICE (QTY) 505.55 (8)
OFFER PRICE (QTY) 506.05 (5)
VOLUME 295728
TODAY'S LOW / HIGH (Rs.)452.00 513.60
52 WK LOW / HIGH (Rs.)185.9 486.45
NSE503.9535.8 (+7.65 %)
PREV CLOSE( Rs. ) 468.15
OPEN PRICE (Rs.) 458.00
BID PRICE (QTY) 503.95 (23)
OFFER PRICE (QTY) 504.00 (25)
VOLUME 2934088
TODAY'S LOW / HIGH(Rs.) 451.10 513.70
52 WK LOW / HIGH (Rs.)185.5 486.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)