Historical Volume | Bansal Wire Industries Ltd. | R Wadiwala Securities Pvt Ltd

BANSAL WIRE INDUSTRIES LTD.

NSE : BANSALWIREBSE : 544209ISIN CODE : INE0B9K01025Industry : Steel & Iron ProductsHouse : Private
BSE251.8017.8 (+7.61 %)
PREV CLOSE (Rs.) 234.00
OPEN PRICE (Rs.) 234.00
BID PRICE (QTY) 251.00 (384)
OFFER PRICE (QTY) 253.35 (48)
VOLUME 42630
TODAY'S LOW / HIGH (Rs.)229.95 257.40
52 WK LOW / HIGH (Rs.)224 431.95
NSE250.6615.87 (+6.76 %)
PREV CLOSE( Rs. ) 234.79
OPEN PRICE (Rs.) 234.79
BID PRICE (QTY) 250.67 (50)
OFFER PRICE (QTY) 251.28 (13)
VOLUME 516519
TODAY'S LOW / HIGH(Rs.) 227.41 258.26
52 WK LOW / HIGH (Rs.)222.5 434.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)