Historical Volume | Banaras Beads Ltd. | R Wadiwala Securities Pvt Ltd

BANARAS BEADS LTD.

NSE : BANARBEADSBSE : 526849ISIN CODE : INE655B01011Industry : GlassHouse : Private
BSE109.002.4 (+2.25 %)
PREV CLOSE (Rs.) 106.60
OPEN PRICE (Rs.) 118.00
BID PRICE (QTY) 107.60 (160)
OFFER PRICE (QTY) 109.00 (109)
VOLUME 38
TODAY'S LOW / HIGH (Rs.)107.25 118.00
52 WK LOW / HIGH (Rs.)97.3 171.9
NSE108.993.26 (+3.08 %)
PREV CLOSE( Rs. ) 105.73
OPEN PRICE (Rs.) 112.00
BID PRICE (QTY) 107.78 (53)
OFFER PRICE (QTY) 109.00 (20)
VOLUME 1964
TODAY'S LOW / HIGH(Rs.) 107.00 114.00
52 WK LOW / HIGH (Rs.)96.8 164.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)