Historical Volume | Bajaj Healthcare Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY17617.15  -139.85 (-0.79%)
SENSEX59037.18  -427.44 (-0.72%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

BAJAJ HEALTHCARE LTD.

NSE : BAJAJHCAREBSE : 539872ISIN CODE : INE411U01027Industry : Pharmaceuticals & DrugsHouse : Private
BSE456.85-4.2 (-0.91 %)
PREV CLOSE (Rs.) 461.05
OPEN PRICE (Rs.) 461.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8318
TODAY'S LOW / HIGH (Rs.)451.30 466.15
52 WK LOW / HIGH (Rs.)213.47 511.9
NSE457.30-4.35 (-0.94 %)
PREV CLOSE( Rs. ) 461.65
OPEN PRICE (Rs.) 454.10
BID PRICE (QTY) 457.30 (177)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 48598
TODAY'S LOW / HIGH(Rs.) 451.10 467.00
52 WK LOW / HIGH (Rs.)290.9 496.3

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)