Historical Volume | Bajaj Healthcare Ltd. | R Wadiwala Securities Pvt Ltd

BAJAJ HEALTHCARE LTD.

NSE : BAJAJHCAREBSE : 539872ISIN CODE : INE411U01027Industry : Pharmaceuticals & DrugsHouse : Private
BSE473.00-17.15 (-3.5 %)
PREV CLOSE (Rs.) 490.15
OPEN PRICE (Rs.) 494.65
BID PRICE (QTY) 471.80 (9)
OFFER PRICE (QTY) 473.00 (1)
VOLUME 27207
TODAY'S LOW / HIGH (Rs.)464.10 494.65
52 WK LOW / HIGH (Rs.)245.05 497
NSE468.25-22.15 (-4.52 %)
PREV CLOSE( Rs. ) 490.40
OPEN PRICE (Rs.) 489.05
BID PRICE (QTY) 468.25 (9)
OFFER PRICE (QTY) 468.95 (76)
VOLUME 322913
TODAY'S LOW / HIGH(Rs.) 464.05 490.35
52 WK LOW / HIGH (Rs.)275.7 497.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)