Historical Volume | Asian Hotels (East) Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE132.850 (0 %)
PREV CLOSE (Rs.) 132.85
OPEN PRICE (Rs.) 136.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 809
TODAY'S LOW / HIGH (Rs.)130.55 136.00
52 WK LOW / HIGH (Rs.)126 181.95
NSE133.680.61 (+0.46 %)
PREV CLOSE( Rs. ) 133.07
OPEN PRICE (Rs.) 132.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2785
TODAY'S LOW / HIGH(Rs.) 131.61 134.50
52 WK LOW / HIGH (Rs.)122.78 181.89

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)