Historical Volume | Asian Hotels (East) Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE144.70-1.1 (-0.75 %)
PREV CLOSE (Rs.) 145.80
OPEN PRICE (Rs.) 145.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2483
TODAY'S LOW / HIGH (Rs.)140.50 145.80
52 WK LOW / HIGH (Rs.)111.65 195.95
NSE143.95-2 (-1.37 %)
PREV CLOSE( Rs. ) 145.95
OPEN PRICE (Rs.) 148.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 143.95 (115)
VOLUME 51994
TODAY'S LOW / HIGH(Rs.) 139.90 149.95
52 WK LOW / HIGH (Rs.)111.4 182.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)