Historical Volume | Asian Hotels (East) Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE133.000.35 (+0.26 %)
PREV CLOSE (Rs.) 132.65
OPEN PRICE (Rs.) 126.35
BID PRICE (QTY) 133.15 (1)
OFFER PRICE (QTY) 133.55 (1)
VOLUME 894
TODAY'S LOW / HIGH (Rs.)126.35 134.55
52 WK LOW / HIGH (Rs.)122.3 195.95
NSE132.720.22 (+0.17 %)
PREV CLOSE( Rs. ) 132.50
OPEN PRICE (Rs.) 132.55
BID PRICE (QTY) 132.74 (1)
OFFER PRICE (QTY) 132.99 (34)
VOLUME 5661
TODAY'S LOW / HIGH(Rs.) 132.15 134.50
52 WK LOW / HIGH (Rs.)123.7 182.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)