Historical Volume | Asian Hotels (East) Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE159.3010.3 (+6.91 %)
PREV CLOSE (Rs.) 149.00
OPEN PRICE (Rs.) 155.80
BID PRICE (QTY) 160.00 (1)
OFFER PRICE (QTY) 161.80 (1)
VOLUME 1432
TODAY'S LOW / HIGH (Rs.)155.00 161.85
52 WK LOW / HIGH (Rs.)124.2 167.7
NSE160.207.09 (+4.63 %)
PREV CLOSE( Rs. ) 153.11
OPEN PRICE (Rs.) 147.10
BID PRICE (QTY) 160.23 (34)
OFFER PRICE (QTY) 161.86 (1)
VOLUME 32782
TODAY'S LOW / HIGH(Rs.) 147.10 161.99
52 WK LOW / HIGH (Rs.)122.78 168

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)