Historical Volume | Asian Hotels (East) Ltd. | R Wadiwala Securities Pvt Ltd

ASIAN HOTELS (EAST) LTD.

NSE : AHLEASTBSE : 533227ISIN CODE : INE926K01017Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE140.95-1.65 (-1.16 %)
PREV CLOSE (Rs.) 142.60
OPEN PRICE (Rs.) 142.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 537
TODAY'S LOW / HIGH (Rs.)140.00 142.70
52 WK LOW / HIGH (Rs.)125.8 197.95
NSE140.06-2.67 (-1.87 %)
PREV CLOSE( Rs. ) 142.73
OPEN PRICE (Rs.) 144.05
BID PRICE (QTY) 140.06 (13)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21326
TODAY'S LOW / HIGH(Rs.) 139.75 144.05
52 WK LOW / HIGH (Rs.)122.78 196.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)