Historical Volume | Apollo Micro Systems Ltd. | R Wadiwala Securities Pvt Ltd

APOLLO MICRO SYSTEMS LTD.

NSE : APOLLOBSE : 540879ISIN CODE : INE713T01010Industry : Electronics - ComponentsHouse : Private
BSE299.30-1.45 (-0.48 %)
PREV CLOSE (Rs.) 300.75
OPEN PRICE (Rs.) 301.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18663
TODAY'S LOW / HIGH (Rs.)295.55 306.55
52 WK LOW / HIGH (Rs.)109.35 379.7
NSE300.35-0.1 (-0.03 %)
PREV CLOSE( Rs. ) 300.45
OPEN PRICE (Rs.) 300.45
BID PRICE (QTY) 300.35 (154)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 72563
TODAY'S LOW / HIGH(Rs.) 298.25 306.95
52 WK LOW / HIGH (Rs.)109.2 375.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)