Historical Volume | APL Apollo Tubes Ltd. | R Wadiwala Securities Pvt Ltd
NIFTY17698.15  +39.15 (+0.22%)
SENSEX59462.78  +130.18 (+0.22%)
  • top gainers
  • top losers
  • top volume
  • top value
  • indian indices
  • global indices

APL APOLLO TUBES LTD.

NSE : APLAPOLLOBSE : 533758ISIN CODE : INE702C01027Industry : Steel & Iron ProductsHouse : Sanjay Gupta
BSE1116.8524.45 (+2.24 %)
PREV CLOSE (Rs.) 1092.40
OPEN PRICE (Rs.) 1052.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 57200
TODAY'S LOW / HIGH (Rs.)1052.05 1128.05
52 WK LOW / HIGH (Rs.)742.5 1128.05
NSE1119.9528.75 (+2.63 %)
PREV CLOSE( Rs. ) 1091.20
OPEN PRICE (Rs.) 1091.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1119.95 (296)
VOLUME 669530
TODAY'S LOW / HIGH(Rs.) 1077.00 1128.40
52 WK LOW / HIGH (Rs.)741.42 1128.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)